일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	46,900	1,250	- 2.60%	276,657	12,961
03.14	48,150	350	- 0.72%	370,170	17,815
03.13	48,500	2,000	+ 4.30%	623,661	29,817
03.12	46,500	50	- 0.11%	216,774	10,024
03.11	46,550	450	- 0.96%	286,556	13,062
03.08	47,000	1,000	+ 2.17%	500,070	23,502
03.07	46,000	1,050	- 2.23%	368,420	17,134
03.06	47,050	500	+ 1.07%	459,951	21,470
03.05	46,550	100	+ 0.22%	425,976	19,659
03.04	46,450	2,450	+ 5.57%	898,802	40,709