일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	45,650	650	+ 1.44%	294,204	13,497
03.28	45,000	700	+ 1.58%	335,178	15,162
03.27	44,300	350	- 0.78%	240,037	10,620
03.26	44,650	1,150	- 2.51%	234,095	10,599
03.25	45,800	1,150	- 2.45%	242,384	11,362
03.22	46,950	450	- 0.95%	206,857	9,744
03.21	47,400	1,800	+ 3.95%	403,618	19,053
03.20	45,600	950	+ 2.13%	251,111	11,343
03.19	44,650	1,500	- 3.25%	229,666	10,276
03.18	46,150	750	- 1.60%	179,398	8,302