일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	43,050	1,050	+ 2.50%	122,856	5,265
05.14	42,000	200	+ 0.48%	140,108	5,915
05.13	41,800	500	- 1.18%	100,889	4,227
05.10	42,300	1,000	- 2.31%	214,755	9,071
05.09	43,300	1,650	- 3.67%	188,952	8,235
05.08	44,950	400	+ 0.90%	136,969	6,096
05.07	44,550	1,300	+ 3.01%	256,293	11,417
05.03	43,250	450	+ 1.05%	133,126	5,778
05.02	42,800	500	+ 1.18%	108,557	4,612
04.30	42,300	950	- 2.20%	133,564	5,710