일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	40,700	950	- 2.28%	111,474	4,541
05.29	41,650	850	- 2.00%	125,728	5,315
05.28	42,500	2,150	+ 5.33%	419,025	17,916
05.27	40,350	50	- 0.12%	181,998	7,277
05.24	40,400	2,000	- 4.72%	282,952	11,535
05.23	42,400	500	+ 1.19%	104,358	4,414
05.22	41,900	0	0.00%	86,221	3,619
05.21	41,900	900	- 2.10%	123,393	5,238
05.20	42,800	400	- 0.93%	116,257	4,978
05.17	43,200	150	+ 0.35%	98,104	4,236