| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 38,700 | 1,550 | - 3.85% | 551,355 | 21,518 |
| 06.13 | 40,250 | 1,550 | - 3.71% | 270,773 | 11,059 |
| 06.12 | 41,800 | 300 | + 0.72% | 131,336 | 5,456 |
| 06.11 | 41,500 | 2,050 | + 5.20% | 395,918 | 16,478 |
| 06.10 | 39,450 | 750 | - 1.87% | 157,668 | 6,210 |
| 06.07 | 40,200 | 0 | 0.00% | 165,177 | 6,670 |
| 06.05 | 40,200 | 1,250 | + 3.21% | 208,336 | 8,438 |
| 06.04 | 38,950 | 1,100 | - 2.75% | 145,293 | 5,729 |
| 06.03 | 40,050 | 350 | + 0.88% | 144,422 | 5,759 |
| 05.31 | 39,700 | 1,000 | - 2.46% | 219,743 | 8,777 |