시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 391 7 - 1.76% 499,381 197
01.17 398 1 + 0.25% 349,388 138
01.16 397 6 - 1.49% 983,842 390
01.15 403 1 + 0.25% 1,567,489 642
01.14 402 0 0.00% 636,970 255
01.13 402 4 + 1.01% 676,845 270
01.10 398 6 + 1.53% 904,220 362
01.09 392 10 + 2.62% 239,391 93
01.08 382 17 - 4.26% 1,003,407 387
01.07 399 9 + 2.31% 552,322 219