일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	288	0	0.00%	241,751	69
11.18	288	10	- 3.36%	815,775	236
11.17	298	0	0.00%	179,492	53
11.14	298	6	- 1.97%	577,144	173
11.13	304	2	- 0.65%	174,078	53
11.12	306	3	+ 0.99%	197,321	60
11.11	303	7	- 2.26%	395,021	120
11.10	310	6	+ 1.97%	417,372	128
11.07	304	8	- 2.56%	1,065,994	322
11.06	312	5	- 1.58%	252,929	79