일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	611	21	- 3.32%	226,852	141
01.09	632	5	+ 0.80%	75,520	48
01.08	627	17	- 2.64%	243,376	153
01.05	644	12	+ 1.90%	121,619	78
01.04	632	15	- 2.32%	121,819	77
01.03	647	10	+ 1.57%	119,133	76
01.02	637	15	+ 2.41%	131,740	83
12.28	622	6	+ 0.97%	111,751	69
12.27	616	6	+ 0.98%	169,654	104
12.26	610	11	- 1.77%	314,541	192