일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	302	2	+ 0.67%	131,993	40
12.02	300	1	- 0.33%	316,725	95
12.01	301	9	+ 3.08%	264,881	79
11.28	292	10	+ 3.55%	383,071	113
11.27	282	8	- 2.76%	391,861	114
11.26	290	4	+ 1.40%	366,079	107
11.25	286	12	+ 4.38%	2,149,201	624
11.24	274	4	- 1.44%	856,756	233
11.21	278	11	- 3.81%	557,853	158
11.20	289	1	+ 0.35%	176,641	51