시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.05 364 2 + 0.55% 242,774 88
02.04 362 2 + 0.56% 401,282 144
02.03 360 7 - 1.91% 482,773 168
01.31 367 10 - 2.65% 1,231,102 453
01.30 377 9 - 2.33% 4,164,808 1,620
01.29 386 0 0.00% 1,192,831 454
01.28 386 2 - 0.52% 4,299,256 1,703
01.23 388 0 0.00% 4,390,518 1,778
01.22 388 8 + 2.11% 704,376 270
01.21 380 11 - 2.81% 886,049 337