일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	606	6	+ 1.00%	167,037	101
02.01	600	1	+ 0.17%	112,792	67
01.31	599	4	- 0.66%	145,400	87
01.30	603	2	- 0.33%	149,013	89
01.29	605	1	+ 0.17%	147,424	89
01.26	604	0	0.00%	142,557	86
01.25	604	4	- 0.66%	90,012	54
01.24	608	1	- 0.16%	81,879	50
01.23	609	4	- 0.65%	265,697	160
01.22	613	2	+ 0.33%	185,200	114