일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	303	1	- 0.33%	236,018	71
01.02	304	14	+ 4.83%	367,538	108
12.30	290	15	- 4.92%	764,802	227
12.29	305	2	+ 0.66%	146,667	45
12.26	303	4	- 1.30%	261,603	80
12.24	307	1	- 0.33%	208,660	64
12.23	308	5	- 1.60%	372,870	115
12.22	313	4	- 1.26%	464,337	146
12.19	317	0	0.00%	412,465	130
12.18	317	2	- 0.63%	260,311	82