시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 355 4 - 1.11% 546,182 195
03.04 359 0 0.00% 510,984 183
03.03 359 1 - 0.28% 270,872 97
03.02 360 4 + 1.12% 523,715 183
02.28 356 11 - 3.00% 577,477 202
02.27 367 1 - 0.27% 296,287 108
02.26 368 10 + 2.79% 943,218 348
02.25 358 4 + 1.13% 520,023 183
02.24 354 25 - 6.60% 776,416 275
02.21 379 1 + 0.27% 778,484 291