일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	625	28	- 4.29%	206,884	131
02.26	653	3	- 0.46%	279,599	181
02.23	656	42	+ 6.84%	772,062	496
02.22	614	2	+ 0.33%	78,457	48
02.21	612	12	- 1.92%	93,884	58
02.20	624	3	- 0.48%	172,501	107
02.19	627	9	+ 1.46%	208,866	130
02.16	618	9	+ 1.48%	124,635	76
02.15	609	3	+ 0.50%	83,313	51
02.14	606	4	- 0.66%	87,759	53