일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	388	17	+ 4.58%	8,366,654	3,211
01.16	371	6	+ 1.64%	4,042,999	1,475
01.15	365	4	- 1.08%	3,756,411	1,316
01.14	369	27	- 6.82%	4,879,233	1,840
01.13	396	51	+ 14.78%	23,586,627	9,286
01.12	345	5	+ 1.47%	6,828,834	2,455
01.09	340	29	- 7.86%	4,750,697	1,617
01.08	369	39	+ 11.82%	19,253,466	7,171
01.07	330	26	+ 8.55%	28,667,618	10,386
01.06	304	1	+ 0.33%	265,014	81