시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.19 199 84 - 29.68% 2,667,402 582
03.18 283 37 - 11.56% 3,867,916 1,120
03.17 320 28 - 8.05% 904,603 287
03.16 348 5 - 1.42% 874,859 299
03.13 353 19 - 5.11% 1,056,023 357
03.12 372 3 - 0.80% 845,270 312
03.11 375 10 + 2.74% 1,585,120 578
03.10 365 44 + 13.71% 1,673,412 569
03.09 321 31 - 8.81% 1,492,907 487
03.06 352 3 - 0.85% 1,307,708 448