시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 1,270 30 + 2.42% 196,174 252
08.05 1,240 10 - 0.80% 102,357 126
08.04 1,250 35 - 2.72% 136,558 170
08.03 1,285 25 - 1.91% 159,225 203
07.31 1,310 20 - 1.50% 157,421 206
07.30 1,330 20 + 1.53% 145,412 194
07.29 1,310 0 0.00% 85,373 112
07.28 1,310 20 - 1.50% 100,300 132
07.27 1,330 25 + 1.92% 95,487 127
07.24 1,305 55 - 4.04% 228,371 301