일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	611	3	- 0.49%	101,338	62
03.05	614	1	- 0.16%	91,799	56
03.04	615	2	+ 0.33%	207,367	127
02.29	613	3	- 0.49%	136,674	84
02.28	616	9	- 1.44%	302,744	187
02.27	625	28	- 4.29%	206,884	131
02.26	653	3	- 0.46%	279,599	181
02.23	656	42	+ 6.84%	772,062	496
02.22	614	2	+ 0.33%	78,457	48
02.21	612	12	- 1.92%	93,884	58