일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	599	0	0.00%	301,910	179
03.19	599	1	- 0.17%	436,761	259
03.18	600	4	+ 0.67%	151,857	91
03.15	596	5	- 0.83%	236,819	140
03.14	601	1	+ 0.17%	148,177	88
03.13	600	2	- 0.33%	274,904	164
03.12	602	2	- 0.33%	145,927	88
03.11	604	3	- 0.49%	207,115	125
03.08	607	1	- 0.16%	89,376	54
03.07	608	3	- 0.49%	199,826	121