시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.17 301 1 + 0.33% 1,651,275 502
04.16 300 1 + 0.33% 6,897,856 2,234
04.14 299 3 - 0.99% 818,737 246
04.13 302 11 - 3.51% 735,065 226
04.10 313 5 + 1.62% 1,432,769 440
04.09 308 7 + 2.33% 5,045,092 1,583
04.08 301 11 - 3.53% 1,010,084 308
04.07 312 31 + 11.03% 5,882,825 1,774
04.06 281 2 + 0.72% 1,098,051 305
04.03 279 3 + 1.09% 3,500,534 1,016