일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	433	1	+ 0.23%	2,851,586	1,243
02.13	432	38	- 8.09%	2,760,293	1,200
02.12	470	21	- 4.28%	1,723,988	819
02.11	491	19	+ 4.03%	2,001,866	973
02.10	472	13	- 2.68%	3,177,668	1,570
02.09	485	35	+ 7.78%	2,649,903	1,243
02.06	450	13	- 2.81%	2,038,027	916
02.05	463	2	+ 0.43%	3,272,233	1,571
02.04	461	23	- 4.75%	2,689,142	1,255
02.03	484	23	- 4.54%	3,266,091	1,598