시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 395 27 - 6.40% 13,296,983 5,417
05.04 422 29 + 7.38% 33,344,631 14,570
04.29 393 90 + 29.70% 44,950,103 16,779
04.28 303 1 + 0.33% 1,059,014 320
04.27 302 1 - 0.33% 1,023,686 312
04.24 303 16 - 5.02% 2,731,055 828
04.23 319 7 - 2.15% 835,734 271
04.22 326 15 + 4.82% 7,109,100 2,319
04.21 311 15 - 4.60% 2,113,321 654
04.20 326 25 + 8.31% 3,257,912 1,031