일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	317	1	- 0.31%	1,164,934	360
11.04	318	6	+ 1.92%	530,391	165
11.03	312	3	- 0.95%	673,003	213
10.31	315	0	0.00%	658,737	206
10.30	315	3	- 0.94%	931,873	295
10.29	318	2	- 0.63%	293,256	93
10.28	320	0	0.00%	362,748	115
10.27	320	1	+ 0.31%	587,226	187
10.24	319	7	- 2.15%	533,021	170
10.23	326	7	+ 2.19%	477,865	153