일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	513	3	+ 0.59%	550,002	281
04.24	510	20	- 3.77%	1,647,418	848
04.23	530	31	- 5.53%	1,108,976	604
04.22	561	1	- 0.18%	405,285	227
04.19	562	6	- 1.06%	345,080	192
04.18	568	7	- 1.22%	130,221	74
04.17	575	18	+ 3.23%	289,710	163
04.16	557	16	- 2.79%	376,084	210
04.15	573	10	- 1.72%	592,438	335
04.12	583	9	+ 1.57%	336,044	193