일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,590	10	- 0.15%	2,204,530	14,869
12.22	6,600	130	+ 2.01%	2,859,936	18,985
12.21	6,470	810	+ 14.31%	9,318,346	63,310
12.20	5,660	50	+ 0.89%	53,183	301
12.19	5,610	80	- 1.41%	38,565	217
12.18	5,690	30	+ 0.53%	42,218	241
12.15	5,660	50	+ 0.89%	45,855	259
12.14	5,610	90	+ 1.63%	45,119	252
12.13	5,520	140	- 2.47%	45,317	253
12.12	5,660	30	+ 0.53%	46,742	263