일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.03 5,810 590 + 11.30% 11,193,326 64,402
05.02 5,220 40 + 0.77% 6,589,058 36,281
04.29 5,180 110 + 2.17% 1,677,815 8,696
04.28 5,070 165 + 3.36% 199,528 988
04.27 4,905 60 - 1.21% 96,189 469
04.26 4,965 145 + 3.01% 129,405 638
04.25 4,820 150 - 3.02% 84,731 410
04.22 4,970 50 - 1.00% 111,663 559
04.21 5,020 25 + 0.50% 106,393 535
04.20 4,995 45 - 0.89% 95,362 477