일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,810	590	+ 11.30%	11,193,326	64,402
05.02	5,220	40	+ 0.77%	6,589,058	36,281
04.29	5,180	110	+ 2.17%	1,677,815	8,696
04.28	5,070	165	+ 3.36%	199,528	988
04.27	4,905	60	- 1.21%	96,189	469
04.26	4,965	145	+ 3.01%	129,405	638
04.25	4,820	150	- 3.02%	84,731	410
04.22	4,970	50	- 1.00%	111,663	559
04.21	5,020	25	+ 0.50%	106,393	535
04.20	4,995	45	- 0.89%	95,362	477