| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,710 | 130 | - 1.90% | 521,829 | 3,551 |
| 01.11 | 6,840 | 90 | - 1.30% | 738,254 | 5,056 |
| 01.10 | 6,930 | 480 | + 7.44% | 3,234,256 | 22,590 |
| 01.09 | 6,450 | 90 | + 1.42% | 108,226 | 693 |
| 01.08 | 6,360 | 0 | 0.00% | 85,458 | 545 |
| 01.05 | 6,360 | 50 | - 0.78% | 132,583 | 848 |
| 01.04 | 6,410 | 90 | - 1.39% | 174,015 | 1,122 |
| 01.03 | 6,500 | 70 | + 1.09% | 334,913 | 2,183 |
| 01.02 | 6,430 | 100 | + 1.58% | 265,860 | 1,714 |
| 12.28 | 6,330 | 110 | - 1.71% | 254,560 | 1,618 |