| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 6,390 | 220 | - 3.33% | 137,224 | 883 |
| 01.24 | 6,610 | 110 | + 1.69% | 128,239 | 838 |
| 01.23 | 6,500 | 340 | - 4.97% | 249,924 | 1,666 |
| 01.22 | 6,840 | 90 | + 1.33% | 239,157 | 1,608 |
| 01.19 | 6,750 | 120 | + 1.81% | 418,420 | 2,830 |
| 01.18 | 6,630 | 170 | + 2.63% | 242,436 | 1,609 |
| 01.17 | 6,460 | 350 | - 5.14% | 1,085,502 | 7,356 |
| 01.16 | 6,810 | 310 | + 4.77% | 2,140,416 | 14,881 |
| 01.15 | 6,500 | 210 | - 3.13% | 211,504 | 1,385 |
| 01.12 | 6,710 | 130 | - 1.90% | 521,829 | 3,551 |