일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 6,340 850 + 15.48% 18,623,553 117,562
05.18 5,490 10 - 0.18% 1,191,770 6,594
05.17 5,500 210 + 3.97% 813,811 4,436
05.16 5,290 130 + 2.52% 364,061 1,937
05.13 5,160 100 - 1.90% 336,635 1,740
05.12 5,260 110 - 2.05% 765,339 4,087
05.11 5,370 100 + 1.90% 1,653,576 8,901
05.10 5,270 140 + 2.73% 831,561 4,262
05.09 5,130 280 - 5.18% 490,513 2,559
05.06 5,410 50 - 0.92% 480,376 2,598