| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,230 | 10 | + 0.16% | 45,441 | 285 |
| 02.01 | 6,220 | 90 | + 1.47% | 69,984 | 432 |
| 01.31 | 6,130 | 110 | - 1.76% | 76,193 | 473 |
| 01.30 | 6,240 | 270 | - 4.15% | 135,341 | 866 |
| 01.29 | 6,510 | 270 | - 3.98% | 143,080 | 949 |
| 01.26 | 6,780 | 390 | + 6.10% | 323,352 | 2,168 |
| 01.25 | 6,390 | 220 | - 3.33% | 137,224 | 883 |
| 01.24 | 6,610 | 110 | + 1.69% | 128,239 | 838 |
| 01.23 | 6,500 | 340 | - 4.97% | 249,924 | 1,666 |
| 01.22 | 6,840 | 90 | + 1.33% | 239,157 | 1,608 |