| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 6,740 | 30 | - 0.44% | 117,639 | 801 |
| 02.20 | 6,770 | 90 | - 1.31% | 150,582 | 1,031 |
| 02.19 | 6,860 | 160 | - 2.28% | 197,861 | 1,372 |
| 02.16 | 7,020 | 30 | - 0.43% | 358,597 | 2,482 |
| 02.15 | 7,050 | 250 | + 3.68% | 2,003,243 | 14,343 |
| 02.14 | 6,800 | 240 | + 3.66% | 496,699 | 3,358 |
| 02.13 | 6,560 | 330 | + 5.30% | 242,353 | 1,568 |
| 02.08 | 6,230 | 50 | - 0.80% | 136,637 | 869 |
| 02.07 | 6,280 | 0 | 0.00% | 95,491 | 601 |
| 02.06 | 6,280 | 110 | - 1.72% | 249,649 | 1,534 |