일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.20 10,850 0 0.00% 20,412,081 240,184
06.17 10,850 2,500 + 29.94% 25,960,155 251,228
06.16 8,350 600 - 6.70% 12,806,289 123,279
06.15 8,950 160 + 1.82% 4,420,345 39,085
06.14 8,790 480 + 5.78% 6,579,752 56,220
06.13 8,310 90 - 1.07% 6,230,688 53,955
06.10 8,400 700 - 7.69% 1,616,398 13,853
06.09 9,100 60 + 0.66% 1,857,873 16,443
06.08 9,040 410 - 4.34% 8,911,244 85,652
06.07 9,450 430 - 4.35% 3,856,190 36,441