일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,250	30	+ 0.48%	67,068	416
03.22	6,220	70	+ 1.14%	108,194	675
03.21	6,150	90	+ 1.49%	53,259	326
03.20	6,060	80	- 1.30%	64,645	393
03.19	6,140	30	+ 0.49%	118,448	731
03.18	6,110	10	+ 0.16%	105,539	638
03.15	6,100	50	+ 0.83%	272,100	1,670
03.14	6,050	100	- 1.63%	85,257	517
03.13	6,150	130	+ 2.16%	79,346	485
03.12	6,020	80	- 1.31%	112,888	679