일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 7,620 200 - 2.56% 538,968 4,129
07.14 7,820 270 - 3.34% 552,915 4,346
07.13 8,090 10 - 0.12% 605,860 4,872
07.12 8,100 300 - 3.57% 795,182 6,536
07.11 8,400 550 - 6.15% 1,235,966 10,403
07.08 8,950 130 + 1.47% 1,431,007 12,815
07.07 8,820 370 + 4.38% 3,239,902 28,330
07.06 8,450 330 - 3.76% 2,202,442 19,096
07.05 8,780 50 - 0.57% 2,248,847 19,842
07.04 8,830 1,770 - 16.70% 3,616,164 33,815