일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,990	120	- 1.96%	54,469	327
04.02	6,110	160	- 2.55%	83,942	514
04.01	6,270	220	+ 3.64%	108,527	675
03.29	6,050	70	- 1.14%	47,723	291
03.28	6,120	30	- 0.49%	56,844	347
03.27	6,150	80	- 1.28%	46,587	287
03.26	6,230	20	- 0.32%	59,355	369
03.25	6,250	30	+ 0.48%	67,068	416
03.22	6,220	70	+ 1.14%	108,194	675
03.21	6,150	90	+ 1.49%	53,259	326