일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 8,740 110 - 1.24% 1,191,988 10,572
07.29 8,850 450 + 5.36% 7,280,995 65,190
07.28 8,400 300 + 3.70% 4,993,596 43,341
07.27 8,100 320 + 4.11% 832,813 6,684
07.26 7,780 60 - 0.77% 182,955 1,425
07.25 7,840 0 0.00% 313,557 2,434
07.22 7,840 340 - 4.16% 521,584 4,151
07.21 8,180 160 + 2.00% 884,468 7,214
07.20 8,020 220 + 2.82% 851,133 6,849
07.19 7,800 170 - 2.13% 553,897 4,381