| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 8,740 | 110 | - 1.24% | 1,191,988 | 10,572 |
| 07.29 | 8,850 | 450 | + 5.36% | 7,280,995 | 65,190 |
| 07.28 | 8,400 | 300 | + 3.70% | 4,993,596 | 43,341 |
| 07.27 | 8,100 | 320 | + 4.11% | 832,813 | 6,684 |
| 07.26 | 7,780 | 60 | - 0.77% | 182,955 | 1,425 |
| 07.25 | 7,840 | 0 | 0.00% | 313,557 | 2,434 |
| 07.22 | 7,840 | 340 | - 4.16% | 521,584 | 4,151 |
| 07.21 | 8,180 | 160 | + 2.00% | 884,468 | 7,214 |
| 07.20 | 8,020 | 220 | + 2.82% | 851,133 | 6,849 |
| 07.19 | 7,800 | 170 | - 2.13% | 553,897 | 4,381 |