| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 14,520 | 160 | - 1.09% | 232,931 | 3,387 |
| 03.05 | 14,680 | 2,450 | + 20.03% | 413,085 | 5,965 |
| 03.04 | 12,230 | 3,050 | - 19.96% | 613,391 | 8,237 |
| 03.03 | 15,280 | 1,440 | - 8.61% | 640,860 | 10,206 |
| 02.27 | 16,720 | 820 | + 5.16% | 2,806,298 | 48,859 |
| 02.26 | 15,900 | 690 | - 4.16% | 475,603 | 7,618 |
| 02.25 | 16,590 | 690 | + 4.34% | 609,598 | 10,042 |
| 02.24 | 15,900 | 280 | + 1.79% | 302,243 | 4,748 |
| 02.23 | 15,620 | 40 | + 0.26% | 228,832 | 3,582 |
| 02.20 | 15,580 | 140 | - 0.89% | 242,557 | 3,780 |