일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,660	30	+ 0.53%	46,742	263
12.11	5,630	140	+ 2.55%	63,965	359
12.08	5,490	50	+ 0.92%	49,983	275
12.07	5,440	140	- 2.51%	55,232	302
12.06	5,580	120	+ 2.20%	41,121	228
12.05	5,460	190	- 3.36%	70,835	392
12.04	5,650	200	- 3.42%	75,349	430
12.01	5,850	70	- 1.18%	53,659	314
11.30	5,920	100	+ 1.72%	49,796	294
11.29	5,820	80	- 1.36%	129,047	773