일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.05 5,020 30 - 0.59% 112,243 564
04.04 5,050 120 + 2.43% 130,117 649
04.01 4,930 150 - 2.95% 332,804 1,655
03.31 5,080 40 + 0.79% 236,504 1,187
03.30 5,040 170 - 3.26% 773,555 4,103
03.29 5,210 200 - 3.70% 893,886 4,718
03.28 5,410 250 + 4.85% 2,000,391 10,748
03.25 5,160 30 + 0.59% 2,894,353 15,638
03.24 5,130 30 + 0.59% 197,192 994
03.23 5,100 50 + 0.99% 316,807 1,613