일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	23,900	400	- 1.65%	125,733	3,021
01.30	24,300	200	- 0.82%	147,428	3,568
01.29	24,500	400	- 1.61%	129,901	3,202
01.26	24,900	200	- 0.80%	131,528	3,278
01.25	25,100	250	- 0.99%	157,515	4,003
01.24	25,350	250	- 0.98%	171,517	4,307
01.23	25,600	400	- 1.54%	174,461	4,457
01.22	26,000	650	+ 2.56%	221,132	5,729
01.19	25,350	300	+ 1.20%	217,564	5,541
01.18	25,050	550	+ 2.25%	143,997	3,583