일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	23,300	450	- 1.90%	270,190	6,306
02.15	23,750	450	- 1.86%	196,795	4,725
02.14	24,200	200	+ 0.83%	126,209	3,014
02.13	24,000	150	+ 0.63%	199,674	4,817
02.08	23,850	0	0.00%	129,461	3,097
02.07	23,850	450	- 1.85%	86,202	2,067
02.06	24,300	200	- 0.82%	97,596	2,375
02.05	24,500	300	+ 1.24%	138,198	3,337
02.02	24,200	800	+ 3.42%	159,992	3,857
02.01	23,400	500	- 2.09%	174,537	4,106