| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 24,500 | 100 | - 0.41% | 168,380 | 4,135 |
| 01.16 | 24,600 | 250 | - 1.01% | 146,406 | 3,612 |
| 01.15 | 24,850 | 550 | - 2.17% | 141,932 | 3,564 |
| 01.12 | 25,400 | 650 | - 2.50% | 196,067 | 5,042 |
| 01.11 | 26,050 | 100 | - 0.38% | 149,687 | 3,898 |
| 01.10 | 26,150 | 600 | - 2.24% | 153,594 | 4,025 |
| 01.09 | 26,750 | 300 | - 1.11% | 202,502 | 5,487 |
| 01.08 | 27,050 | 300 | + 1.12% | 240,420 | 6,561 |
| 01.05 | 26,750 | 250 | - 0.93% | 126,268 | 3,396 |
| 01.04 | 27,000 | 400 | + 1.50% | 280,605 | 7,564 |