일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	12,190	180	+ 1.50%	17,370	206
08.28	12,010	610	- 4.83%	18,228	219
08.27	12,620	60	- 0.47%	20,245	255
08.26	12,680	830	+ 7.00%	27,702	341
08.25	11,850	280	- 2.31%	7,156	84
08.22	12,130	10	- 0.08%	19,961	240
08.21	12,140	370	+ 3.14%	15,050	179
08.20	11,770	20	+ 0.17%	24,200	280
08.19	11,750	320	+ 2.80%	141,861	1,767
08.18	11,430	160	+ 1.42%	44,142	505