일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,040	40	+ 0.31%	6,766	88
09.11	13,000	90	+ 0.70%	15,202	197
09.10	12,910	370	+ 2.95%	30,394	404
09.09	12,540	90	+ 0.72%	5,251	65
09.08	12,450	0	0.00%	9,481	119
09.05	12,450	190	- 1.50%	6,202	77
09.04	12,640	170	+ 1.36%	6,462	80
09.03	12,470	110	+ 0.89%	10,793	133
09.02	12,360	90	- 0.72%	15,665	194
09.01	12,450	260	+ 2.13%	56,547	728