일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,220	20	+ 0.20%	1,334	14
12.16	10,200	440	- 4.14%	5,331	55
12.15	10,640	260	- 2.39%	3,765	40
12.12	10,900	520	+ 5.01%	8,801	93
12.11	10,380	330	- 3.08%	8,173	84
12.10	10,710	50	- 0.47%	3,123	33
12.09	10,760	50	- 0.46%	2,874	31
12.08	10,810	840	- 7.21%	12,789	141
12.05	11,650	150	+ 1.30%	6,248	71
12.04	11,500	80	+ 0.70%	3,453	40