일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	12,300	400	+ 3.36%	18,032	211
09.25	11,900	180	- 1.49%	6,328	76
09.24	12,080	60	- 0.49%	7,920	95
09.23	12,140	250	+ 2.10%	12,184	146
09.22	11,890	410	- 3.33%	16,807	200
09.19	12,300	30	- 0.24%	14,126	175
09.18	12,330	100	+ 0.82%	6,423	78
09.17	12,230	50	- 0.41%	4,798	59
09.16	12,280	650	- 5.03%	18,748	231
09.15	12,930	110	- 0.84%	10,064	129