일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,300	560	- 4.36%	23,229	289
01.16	12,860	660	+ 5.41%	43,036	566
01.15	12,200	390	- 3.10%	30,878	381
01.14	12,590	80	+ 0.64%	9,273	116
01.13	12,510	110	+ 0.89%	6,163	76
01.12	12,400	30	+ 0.24%	13,333	166
01.09	12,370	170	+ 1.39%	10,245	127
01.08	12,200	580	- 4.54%	15,580	192
01.07	12,780	710	+ 5.88%	36,026	459
01.06	12,070	110	- 0.90%	19,203	228