일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	12,300	210	- 1.68%	9,852	121
10.16	12,510	120	- 0.95%	12,961	161
10.15	12,630	140	+ 1.12%	12,419	156
10.14	12,490	90	+ 0.73%	19,003	238
10.13	12,400	180	+ 1.47%	11,353	139
10.10	12,220	70	- 0.57%	16,681	208
10.02	12,290	250	+ 2.08%	14,936	182
10.01	12,040	60	- 0.50%	4,247	50
09.30	12,100	220	- 1.79%	37,842	460
09.29	12,320	20	+ 0.16%	15,736	195