일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,660	80	- 0.63%	6,653	84
10.30	12,740	290	- 2.23%	12,818	165
10.29	13,030	810	- 5.85%	33,835	453
10.28	13,840	1,140	+ 8.98%	79,614	1,060
10.27	12,700	1,560	+ 14.00%	338,379	4,277
10.24	11,140	270	- 2.37%	33,132	383
10.23	11,410	400	- 3.39%	19,764	226
10.22	11,810	280	- 2.32%	10,096	119
10.21	12,090	120	- 0.98%	8,180	99
10.20	12,210	90	- 0.73%	3,141	38