| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 11,100 | 600 | - 5.13% | 14,052 | 159 |
| 01.30 | 11,700 | 160 | - 1.35% | 11,638 | 136 |
| 01.29 | 11,860 | 50 | + 0.42% | 20,365 | 243 |
| 01.28 | 11,810 | 230 | - 1.91% | 21,049 | 244 |
| 01.27 | 12,040 | 260 | - 2.11% | 12,382 | 149 |
| 01.26 | 12,300 | 240 | + 1.99% | 16,763 | 209 |
| 01.23 | 12,060 | 350 | + 2.99% | 8,522 | 101 |
| 01.22 | 11,710 | 290 | - 2.42% | 8,113 | 96 |
| 01.21 | 12,000 | 290 | - 2.36% | 9,516 | 113 |
| 01.20 | 12,290 | 10 | - 0.08% | 7,457 | 91 |