일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	13,600	180	+ 1.34%	19,296	260
11.13	13,420	980	+ 7.88%	39,935	526
11.12	12,440	120	+ 0.97%	11,305	139
11.11	12,320	330	- 2.61%	3,955	49
11.10	12,650	450	+ 3.69%	11,537	144
11.07	12,200	480	- 3.79%	12,238	148
11.06	12,680	340	- 2.61%	21,160	271
11.05	13,020	220	- 1.66%	10,687	136
11.04	13,240	50	- 0.38%	11,863	154
11.03	13,290	630	+ 4.98%	30,475	395