일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,810	180	+ 1.69%	9,488	102
02.13	10,630	250	- 2.30%	8,470	89
02.12	10,880	80	+ 0.74%	10,261	110
02.11	10,800	160	- 1.46%	6,248	68
02.10	10,960	30	- 0.27%	12,514	139
02.09	10,990	10	- 0.09%	8,086	88
02.06	11,000	290	- 2.57%	10,546	112
02.05	11,290	330	- 2.84%	4,353	49
02.04	11,620	120	+ 1.04%	8,927	105
02.03	11,500	400	+ 3.60%	17,085	200