일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,100	650	+ 7.69%	15,198	134
03.05	8,450	650	+ 8.33%	5,463	45
03.04	7,800	1,220	- 13.53%	20,775	168
03.03	9,020	560	- 5.85%	11,295	104
02.27	9,580	250	- 2.54%	17,168	164
02.26	9,830	210	- 2.09%	21,815	216
02.25	10,040	870	- 7.97%	31,125	316
02.24	10,910	170	- 1.53%	6,085	66
02.23	11,080	180	+ 1.65%	13,672	151
02.20	10,900	90	+ 0.83%	7,450	80