일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,610	50	+ 0.43%	3,734	43
11.27	11,560	280	- 2.37%	5,740	67
11.26	11,840	30	+ 0.25%	5,091	60
11.25	11,810	140	- 1.17%	10,515	124
11.24	11,950	880	- 6.86%	14,337	173
11.21	12,830	340	- 2.58%	3,563	46
11.20	13,170	30	- 0.23%	5,294	70
11.19	13,200	110	+ 0.84%	5,602	73
11.18	13,090	610	- 4.45%	12,526	166
11.17	13,700	100	+ 0.74%	30,727	423