일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	21,850	400	- 1.80%	30,155	667
01.10	22,250	150	- 0.67%	27,383	609
01.09	22,400	350	+ 1.59%	30,116	667
01.08	22,050	150	- 0.68%	21,578	476
01.05	22,200	250	+ 1.14%	34,524	769
01.04	21,950	250	+ 1.15%	51,501	1,139
01.03	21,700	50	- 0.23%	32,239	700
01.02	21,750	250	- 1.14%	27,614	602
12.28	22,000	350	+ 1.62%	20,274	444
12.27	21,650	200	- 0.92%	34,338	739