| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 22,100 | 350 | - 1.56% | 54,073 | 1,201 |
| 02.05 | 22,450 | 750 | - 3.23% | 65,655 | 1,491 |
| 02.02 | 23,200 | 50 | + 0.22% | 127,586 | 2,935 |
| 02.01 | 23,150 | 1,050 | + 4.75% | 638,401 | 15,308 |
| 01.31 | 22,100 | 1,650 | + 8.07% | 185,991 | 4,057 |
| 01.30 | 20,450 | 100 | + 0.49% | 14,856 | 305 |
| 01.29 | 20,350 | 200 | + 0.99% | 25,027 | 510 |
| 01.26 | 20,150 | 50 | + 0.25% | 32,569 | 659 |
| 01.25 | 20,100 | 50 | - 0.25% | 39,102 | 782 |
| 01.24 | 20,150 | 450 | - 2.18% | 46,724 | 945 |