일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	22,700	150	- 0.66%	26,595	605
02.07	22,850	750	+ 3.39%	69,658	1,571
02.06	22,100	350	- 1.56%	54,073	1,201
02.05	22,450	750	- 3.23%	65,655	1,491
02.02	23,200	50	+ 0.22%	127,586	2,935
02.01	23,150	1,050	+ 4.75%	638,401	15,308
01.31	22,100	1,650	+ 8.07%	185,991	4,057
01.30	20,450	100	+ 0.49%	14,856	305
01.29	20,350	200	+ 0.99%	25,027	510
01.26	20,150	50	+ 0.25%	32,569	659