일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	23,200	450	- 1.90%	25,488	595
02.23	23,650	150	+ 0.64%	55,192	1,305
02.22	23,500	600	+ 2.62%	24,035	562
02.21	22,900	150	- 0.65%	14,962	345
02.20	23,050	50	- 0.22%	16,636	383
02.19	23,100	150	+ 0.65%	47,116	1,100
02.16	22,950	450	+ 2.00%	22,765	522
02.15	22,500	400	- 1.75%	22,697	517
02.14	22,900	100	- 0.44%	31,250	721
02.13	23,000	300	+ 1.32%	38,342	877