일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	22,400	500	+ 2.28%	48,343	1,088
03.12	21,900	300	- 1.35%	32,038	715
03.11	22,200	500	+ 2.30%	18,099	401
03.08	21,700	150	+ 0.70%	21,437	463
03.07	21,550	950	- 4.22%	45,172	981
03.06	22,500	300	- 1.32%	20,031	451
03.05	22,800	250	+ 1.11%	23,810	538
03.04	22,550	150	- 0.66%	15,881	359
02.29	22,700	100	- 0.44%	10,269	232
02.28	22,800	100	+ 0.44%	10,669	242