일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	23,900	200	+ 0.84%	27,973	666
03.26	23,700	1,000	- 4.05%	49,031	1,179
03.25	24,700	50	+ 0.20%	78,712	1,973
03.22	24,650	800	+ 3.35%	129,167	3,211
03.21	23,850	550	+ 2.36%	33,118	788
03.20	23,300	350	- 1.48%	20,389	478
03.19	23,650	50	- 0.21%	26,646	633
03.18	23,700	100	+ 0.42%	32,893	779
03.15	23,600	650	- 2.68%	66,382	1,582
03.14	24,250	1,850	+ 8.26%	148,490	3,519