일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,420	200	- 3.56%	342,191	1,854
12.22	5,620	160	+ 2.93%	362,185	2,016
12.21	5,460	110	- 1.98%	223,495	1,231
12.20	5,570	250	+ 4.70%	685,644	3,768
12.19	5,320	405	+ 8.24%	431,478	2,239
12.18	4,915	15	+ 0.31%	74,513	365
12.15	4,900	55	- 1.11%	130,070	643
12.14	4,955	10	+ 0.20%	112,471	559
12.13	4,945	15	- 0.30%	37,470	185
12.12	4,960	10	+ 0.20%	47,371	233