일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	6,200	160	+ 2.65%	311,115	1,913
01.03	6,040	0	0.00%	159,043	950
01.02	6,040	260	+ 4.50%	353,375	2,096
12.28	5,780	100	+ 1.76%	236,077	1,351
12.27	5,680	260	+ 4.80%	250,253	1,405
12.26	5,420	200	- 3.56%	342,191	1,854
12.22	5,620	160	+ 2.93%	362,185	2,016
12.21	5,460	110	- 1.98%	223,495	1,231
12.20	5,570	250	+ 4.70%	685,644	3,768
12.19	5,320	405	+ 8.24%	431,478	2,239