일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 6,200 | 160 | + 2.65% | 311,115 | 1,913 |
01.03 | 6,040 | 0 | 0.00% | 159,043 | 950 |
01.02 | 6,040 | 260 | + 4.50% | 353,375 | 2,096 |
12.28 | 5,780 | 100 | + 1.76% | 236,077 | 1,351 |
12.27 | 5,680 | 260 | + 4.80% | 250,253 | 1,405 |
12.26 | 5,420 | 200 | - 3.56% | 342,191 | 1,854 |
12.22 | 5,620 | 160 | + 2.93% | 362,185 | 2,016 |
12.21 | 5,460 | 110 | - 1.98% | 223,495 | 1,231 |
12.20 | 5,570 | 250 | + 4.70% | 685,644 | 3,768 |
12.19 | 5,320 | 405 | + 8.24% | 431,478 | 2,239 |