| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 6,300 | 60 | + 0.96% | 193,880 | 1,222 |
| 01.17 | 6,240 | 130 | - 2.04% | 237,167 | 1,478 |
| 01.16 | 6,370 | 200 | - 3.04% | 283,529 | 1,818 |
| 01.15 | 6,570 | 20 | - 0.30% | 1,148,871 | 7,675 |
| 01.12 | 6,590 | 30 | + 0.46% | 168,179 | 1,107 |
| 01.11 | 6,560 | 120 | + 1.86% | 384,068 | 2,532 |
| 01.10 | 6,440 | 260 | + 4.21% | 265,138 | 1,665 |
| 01.09 | 6,180 | 140 | - 2.22% | 303,208 | 1,900 |
| 01.08 | 6,320 | 180 | - 2.77% | 629,605 | 4,138 |
| 01.05 | 6,500 | 300 | + 4.84% | 460,978 | 2,958 |