일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,160	90	+ 1.48%	118,369	723
02.01	6,070	180	+ 3.06%	257,983	1,553
01.31	5,890	230	- 3.76%	339,542	1,994
01.30	6,120	190	- 3.01%	505,994	3,058
01.29	6,310	430	- 6.38%	398,934	2,577
01.26	6,740	190	+ 2.90%	433,748	2,914
01.25	6,550	10	+ 0.15%	255,158	1,659
01.24	6,540	210	+ 3.32%	277,599	1,789
01.23	6,330	290	- 4.38%	196,679	1,264
01.22	6,620	340	+ 5.41%	323,064	2,099