일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,920	620	- 9.48%	792,159	4,767
02.26	6,540	390	- 5.63%	483,343	3,161
02.23	6,930	40	+ 0.58%	195,416	1,348
02.22	6,890	10	+ 0.15%	145,370	1,001
02.21	6,880	30	+ 0.44%	160,561	1,103
02.20	6,850	270	- 3.79%	419,159	2,899
02.19	7,120	230	+ 3.34%	702,126	5,034
02.16	6,890	170	- 2.41%	402,443	2,751
02.15	7,060	390	+ 5.85%	955,934	6,612
02.14	6,670	130	- 1.91%	379,569	2,528