일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,910	60	- 1.01%	77,754	461
03.11	5,970	60	- 1.00%	122,580	741
03.08	6,030	10	+ 0.17%	656,464	4,088
03.07	6,020	180	- 2.90%	190,322	1,171
03.06	6,200	170	+ 2.82%	128,484	787
03.05	6,030	0	0.00%	132,436	808
03.04	6,030	170	- 2.74%	264,275	1,612
02.29	6,200	240	+ 4.03%	1,333,494	8,350
02.28	5,960	40	+ 0.68%	144,684	856
02.27	5,920	620	- 9.48%	792,159	4,767