일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 5,700 | 10 | + 0.18% | 106,560 | 609 |
03.20 | 5,690 | 20 | - 0.35% | 44,130 | 252 |
03.19 | 5,710 | 0 | 0.00% | 68,282 | 389 |
03.18 | 5,710 | 60 | - 1.04% | 112,295 | 639 |
03.15 | 5,770 | 50 | - 0.86% | 64,663 | 373 |
03.14 | 5,820 | 60 | - 1.02% | 89,528 | 520 |
03.13 | 5,880 | 30 | - 0.51% | 125,960 | 745 |
03.12 | 5,910 | 60 | - 1.01% | 77,754 | 461 |
03.11 | 5,970 | 60 | - 1.00% | 122,580 | 741 |
03.08 | 6,030 | 10 | + 0.17% | 656,464 | 4,088 |