일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,650	40	- 0.70%	62,190	350
04.05	5,690	30	- 0.52%	111,870	627
04.04	5,720	30	+ 0.53%	74,788	428
04.03	5,690	10	+ 0.18%	171,308	953
04.02	5,680	130	- 2.24%	318,211	1,791
04.01	5,810	10	+ 0.17%	86,390	501
03.29	5,800	60	+ 1.05%	270,255	1,561
03.28	5,740	0	0.00%	141,239	804
03.27	5,740	90	- 1.54%	119,253	686
03.26	5,830	10	+ 0.17%	67,439	391