일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 4,965 | 75 | + 1.53% | 133,296 | 658 |
02.27 | 4,890 | 25 | - 0.51% | 158,065 | 766 |
02.26 | 4,915 | 95 | - 1.90% | 144,801 | 724 |
02.23 | 5,010 | 50 | + 1.01% | 194,284 | 969 |
02.22 | 4,960 | 5 | - 0.10% | 100,105 | 494 |
02.21 | 4,965 | 80 | + 1.64% | 181,710 | 899 |
02.20 | 4,885 | 45 | - 0.91% | 95,225 | 465 |
02.19 | 4,930 | 15 | + 0.31% | 152,960 | 752 |
02.16 | 4,915 | 30 | + 0.61% | 255,824 | 1,257 |
02.15 | 4,885 | 175 | - 3.46% | 300,154 | 1,476 |