| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,930 | 155 | + 3.25% | 134,647 | 658 |
| 02.13 | 4,775 | 90 | - 1.85% | 80,327 | 385 |
| 02.12 | 4,865 | 5 | - 0.10% | 60,634 | 295 |
| 02.11 | 4,870 | 10 | + 0.21% | 79,685 | 387 |
| 02.10 | 4,860 | 60 | + 1.25% | 85,247 | 412 |
| 02.09 | 4,800 | 60 | - 1.24% | 163,892 | 790 |
| 02.06 | 4,860 | 115 | - 2.31% | 145,336 | 698 |
| 02.05 | 4,975 | 75 | - 1.49% | 172,753 | 864 |
| 02.04 | 5,050 | 0 | 0.00% | 178,335 | 903 |
| 02.03 | 5,050 | 245 | + 5.10% | 747,165 | 3,877 |