일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,375	5	+ 0.11%	24,271	106
05.27	4,370	30	+ 0.69%	44,996	196
05.24	4,340	25	- 0.57%	30,886	134
05.23	4,365	65	- 1.47%	22,126	97
05.22	4,430	25	+ 0.57%	26,470	117
05.21	4,405	10	+ 0.23%	62,076	271
05.20	4,395	20	- 0.45%	16,839	74
05.17	4,415	20	- 0.45%	30,496	134
05.16	4,435	5	- 0.11%	34,149	150
05.14	4,440	5	+ 0.11%	15,208	67