| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 5,700 | 110 | - 1.89% | 287,935 | 1,641 |
| 01.17 | 5,810 | 70 | - 1.19% | 1,268,293 | 7,540 |
| 01.16 | 5,880 | 210 | + 3.70% | 556,293 | 3,199 |
| 01.15 | 5,670 | 110 | + 1.98% | 439,650 | 2,501 |
| 01.12 | 5,560 | 300 | - 5.12% | 369,492 | 2,072 |
| 01.11 | 5,860 | 190 | + 3.35% | 1,534,335 | 9,031 |
| 01.10 | 5,670 | 150 | + 2.72% | 376,310 | 2,118 |
| 01.09 | 5,520 | 90 | + 1.66% | 190,797 | 1,048 |
| 01.08 | 5,430 | 60 | + 1.12% | 175,840 | 952 |
| 01.05 | 5,370 | 100 | + 1.90% | 124,293 | 663 |